Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-08 06:30:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$187.86万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00046925

最低日期2026-10-30

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	ADA艾达币	$0.1811	$0.186	$0.1793	$602.14万	$68.27亿	-2.63%
88	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.66万	-0.03%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	KSMKusama	$3.24	$3.36	$3.22	$3.80万	$6,194.40万	-2.70%
383	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$824.08万	-3.69%
526	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,144.83万	-31.25%
543	HYPERHyperlane	$0.0563	$0.058	$0.0559	$10.05万	$1,913.49万	-2.09%
611	AXTIBAXT (bStocks Tokenized Stock)	$38.58	$39.27	$38.44	$4.88万	$204.01万	-1.41%
452	BARDLombard	$0.1095	$0.1122	$0.1083	$16.25万	$4,404.41万	-0.18%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
33	AAVEAave	$130.42	$132.98	$128.66	$659.64万	$20.41亿	-0.59%
330	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.78万	3.17%
136	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
122	WWormhole	$0.01089	$0.01151	$0.01082	$104.53万	$7,395.43万	-4.81%
297	GLMRMoonbeam	$0.007313	$0.007489	$0.0068	$35.84万	$780.46万	0.27%
57	牛来牛来 (Niu Lai)	$0.06011	$0.06025	$0.05312	$291.53万	$5,770.00万	9.61%
267	SSonic	$0.03813	$0.03927	$0.03773	$41.01万	$1.49亿	-1.85%
455	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
151	SKHYBSK Hynix (bStocks Tokenized St	$128.53	$130.11	$127.51	$82.46万	$1,954.00万	0.05%
260	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,203.21万	11.97%