Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-08 06:15:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$428.17万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00451705

最低日期2026-11-07

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	ADA艾达币	$0.1804	$0.1865	$0.1793	$613.92万	$68.27亿	-3.12%
88	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.66万	-0.03%
210	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	KSMKusama	$3.23	$3.36	$3.22	$3.90万	$6,194.40万	-3.29%
384	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$824.08万	-3.69%
527	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,144.83万	-31.25%
545	HYPERHyperlane	$0.0562	$0.058	$0.0559	$9.91万	$1,913.49万	-2.26%
612	AXTIBAXT (bStocks Tokenized Stock)	$38.51	$39.27	$38.44	$5.05万	$204.01万	-1.53%
454	BARDLombard	$0.1092	$0.1122	$0.1083	$16.17万	$4,404.41万	-0.46%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
33	AAVEAave	$130.14	$132.98	$128.66	$657.30万	$20.41亿	-0.79%
330	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.78万	3.17%
136	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
122	WWormhole	$0.01087	$0.01151	$0.01082	$105.83万	$7,395.43万	-5.31%
297	GLMRMoonbeam	$0.00732	$0.007489	$0.0068	$35.56万	$780.46万	0.14%
58	牛来牛来 (Niu Lai)	$0.05978	$0.06	$0.05312	$289.31万	$5,770.00万	9.19%
266	SSonic	$0.03802	$0.03927	$0.03773	$41.06万	$1.49亿	-2.41%
455	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
152	SKHYBSK Hynix (bStocks Tokenized St	$128.61	$130.11	$127.51	$82.54万	$1,954.00万	0.24%
259	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,203.21万	11.97%