艾达币

ADA · 美元计价

$0.1813

-2.89% ≈ ￥1.1966 (-$0.01)

更新于 2026-11-08 04:05:02

24H 最高$0.1871

24H 最低$0.1809

今日开盘$0.1867

24H 成交量$610.42万

流通市值$68.27亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADA艾达币	$0.1813	$0.1871	$0.1809	$610.42万	$68.27亿	-2.89%
89	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.66万	-0.03%
216	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
633	KSMKusama	$3.26	$3.36	$3.24	$4.01万	$6,194.40万	-2.98%
385	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$824.08万	-3.69%
533	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,144.83万	-31.25%
558	HYPERHyperlane	$0.0568	$0.0581	$0.0563	$9.30万	$1,913.49万	-2.24%
563	AXTIBAXT (bStocks Tokenized Stock)	$38.76	$39.27	$38.60	$8.94万	$204.01万	-0.18%
455	BARDLombard	$0.11	$0.1122	$0.109	$16.36万	$4,404.41万	-0.72%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
35	AAVEAave	$131.1	$132.98	$128.66	$675.06万	$20.41亿	-0.01%
331	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.78万	3.17%
141	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
115	WWormhole	$0.01096	$0.01152	$0.01089	$114.21万	$7,395.43万	-3.10%
315	GLMRMoonbeam	$0.007417	$0.007489	$0.0068	$33.35万	$780.46万	1.97%
60	牛来牛来 (Niu Lai)	$0.05944	$0.06	$0.05312	$278.22万	$5,770.00万	9.75%
209	SSonic	$0.03817	$0.04047	$0.03812	$58.03万	$1.49亿	-5.38%
465	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
107	SKHYBSK Hynix (bStocks Tokenized St	$129.05	$130.11	$126.64	$135.12万	$1,954.00万	1.56%
260	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,203.21万	11.97%