Celo

CELO · 美元计价

$0.06737

-2.48% ≈ ￥0.444642 (-$0.00)

更新于 2026-11-08 05:20:02

24H 最高$0.07029

24H 最低$0.06724

今日开盘$0.06908

24H 成交量$528.87万

流通市值$4,167.32万

24H 涨跌额(-$0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	ADA艾达币	$0.1801	$0.187	$0.1799	$619.29万	$68.27亿	-3.17%
87	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.66万	-0.03%
213	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	KSMKusama	$3.22	$3.36	$3.22	$3.92万	$6,194.40万	-4.17%
384	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$824.08万	-3.69%
528	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,144.83万	-31.25%
546	HYPERHyperlane	$0.0561	$0.058	$0.056	$9.86万	$1,913.49万	-2.60%
602	AXTIBAXT (bStocks Tokenized Stock)	$38.44	$39.27	$38.44	$5.80万	$204.01万	-1.28%
453	BARDLombard	$0.109	$0.1122	$0.1086	$16.26万	$4,404.41万	-1.71%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
33	AAVEAave	$129.49	$132.98	$128.66	$656.12万	$20.41亿	-1.23%
332	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.78万	3.17%
139	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
116	WWormhole	$0.01085	$0.01152	$0.01083	$109.91万	$7,395.43万	-5.41%
304	GLMRMoonbeam	$0.00719	$0.007489	$0.0068	$35.08万	$780.46万	-1.21%
58	牛来牛来 (Niu Lai)	$0.059	$0.06	$0.05312	$284.45万	$5,770.00万	8.46%
260	SSonic	$0.03795	$0.03951	$0.03788	$42.83万	$1.49亿	-3.83%
459	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
129	SKHYBSK Hynix (bStocks Tokenized St	$128.44	$130.11	$127.51	$98.25万	$1,954.00万	0.16%
254	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,203.21万	11.97%