MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 04:15:01

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADA艾达币	$0.1815	$0.187	$0.1809	$599.30万	$68.27亿	-2.63%
89	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.66万	-0.03%
215	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
635	KSMKusama	$3.25	$3.36	$3.24	$3.94万	$6,194.40万	-2.99%
383	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$824.08万	-3.69%
532	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,144.83万	-31.25%
557	HYPERHyperlane	$0.0568	$0.058	$0.0563	$9.29万	$1,913.49万	-1.90%
567	AXTIBAXT (bStocks Tokenized Stock)	$38.72	$39.27	$38.60	$8.74万	$204.01万	-0.57%
452	BARDLombard	$0.1098	$0.1122	$0.109	$16.37万	$4,404.41万	-0.72%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
35	AAVEAave	$131.1	$132.98	$128.66	$666.92万	$20.41亿	0.15%
329	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.78万	3.17%
140	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
114	WWormhole	$0.01096	$0.01152	$0.01089	$113.76万	$7,395.43万	-3.27%
307	GLMRMoonbeam	$0.007405	$0.007489	$0.0068	$34.33万	$780.46万	1.73%
58	牛来牛来 (Niu Lai)	$0.0591	$0.06	$0.05312	$280.96万	$5,770.00万	9.44%
223	SSonic	$0.03822	$0.04043	$0.03812	$54.31万	$1.49亿	-5.35%
463	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
108	SKHYBSK Hynix (bStocks Tokenized St	$128.9	$130.11	$126.64	$131.41万	$1,954.00万	1.54%
260	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,203.21万	11.97%