Band

BAND · 美元计价

$0.1815

-0.44% ≈ ￥1.1979 (-$0.00)

更新于 2026-11-08 06:20:01

24H 最高$0.1867

24H 最低$0.1804

今日开盘$0.1823

24H 成交量$3.47万

流通市值$3,393.76万

24H 涨跌额(-$0.00)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	ADA艾达币	$0.1808	$0.1864	$0.1793	$604.80万	$68.27亿	-3.00%
88	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.66万	-0.03%
210	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	KSMKusama	$3.24	$3.36	$3.22	$3.88万	$6,194.40万	-2.99%
383	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$824.08万	-3.69%
527	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,144.83万	-31.25%
543	HYPERHyperlane	$0.0563	$0.058	$0.0559	$10.01万	$1,913.49万	-2.09%
612	AXTIBAXT (bStocks Tokenized Stock)	$38.51	$39.27	$38.44	$5.05万	$204.01万	-1.38%
453	BARDLombard	$0.1092	$0.1122	$0.1083	$16.21万	$4,404.41万	-0.46%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
33	AAVEAave	$130.27	$132.98	$128.66	$658.02万	$20.41亿	-0.72%
330	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.78万	3.17%
136	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
123	WWormhole	$0.01087	$0.01151	$0.01082	$105.35万	$7,395.43万	-4.90%
297	GLMRMoonbeam	$0.00738	$0.007489	$0.0068	$35.77万	$780.46万	0.94%
58	牛来牛来 (Niu Lai)	$0.0598	$0.06	$0.05312	$289.47万	$5,770.00万	9.12%
266	SSonic	$0.03813	$0.03927	$0.03773	$41.09万	$1.49亿	-2.06%
455	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
151	SKHYBSK Hynix (bStocks Tokenized St	$128.75	$130.11	$127.51	$82.51万	$1,954.00万	0.32%
260	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,203.21万	11.97%