应用链

LSK · 美元计价

$0.1774

-3.85% ≈ ￥1.1708 (-$0.01)

更新于 2026-11-08 05:10:01

24H 最高$0.2026

24H 最低$0.1772

今日开盘$0.1845

24H 成交量$373.82万

流通市值$4,002.50万

24H 涨跌额(-$0.01)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADA艾达币	$0.1801	$0.187	$0.1799	$615.36万	$68.27亿	-3.07%
87	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.66万	-0.03%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	KSMKusama	$3.23	$3.36	$3.23	$3.94万	$6,194.40万	-3.87%
385	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$824.08万	-3.69%
526	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,144.83万	-31.25%
547	HYPERHyperlane	$0.056	$0.058	$0.056	$9.83万	$1,913.49万	-3.11%
603	AXTIBAXT (bStocks Tokenized Stock)	$38.58	$39.27	$38.58	$5.80万	$204.01万	-1.25%
453	BARDLombard	$0.1089	$0.1122	$0.1086	$16.29万	$4,404.41万	-1.72%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
33	AAVEAave	$129.63	$132.98	$128.66	$654.27万	$20.41亿	-0.86%
329	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.78万	3.17%
138	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
115	WWormhole	$0.01085	$0.01152	$0.01083	$110.48万	$7,395.43万	-4.99%
301	GLMRMoonbeam	$0.007249	$0.007489	$0.0068	$35.09万	$780.46万	0.10%
58	牛来牛来 (Niu Lai)	$0.05907	$0.06	$0.05312	$284.43万	$5,770.00万	8.95%
258	SSonic	$0.03797	$0.03951	$0.0379	$43.38万	$1.49亿	-3.24%
459	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
127	SKHYBSK Hynix (bStocks Tokenized St	$128.53	$130.11	$127.51	$101.35万	$1,954.00万	0.41%
255	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,203.21万	11.97%