比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-08 06:10:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	ADA艾达币	$0.1805	$0.1865	$0.1793	$614.43万	$68.27亿	-3.11%
88	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.66万	-0.03%
210	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	KSMKusama	$3.23	$3.36	$3.22	$3.89万	$6,194.40万	-3.29%
384	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$824.08万	-3.69%
526	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,144.83万	-31.25%
545	HYPERHyperlane	$0.0562	$0.058	$0.0559	$9.91万	$1,913.49万	-2.26%
603	AXTIBAXT (bStocks Tokenized Stock)	$38.51	$39.27	$38.44	$5.51万	$204.01万	-1.64%
455	BARDLombard	$0.109	$0.1122	$0.1083	$16.16万	$4,404.41万	-0.64%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
33	AAVEAave	$130.1	$132.98	$128.66	$656.77万	$20.41亿	-0.87%
330	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.78万	3.17%
136	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
122	WWormhole	$0.01088	$0.01151	$0.01082	$105.86万	$7,395.43万	-5.23%
297	GLMRMoonbeam	$0.007382	$0.007489	$0.0068	$35.54万	$780.46万	0.72%
58	牛来牛来 (Niu Lai)	$0.05951	$0.06	$0.05312	$289.00万	$5,770.00万	8.44%
267	SSonic	$0.03802	$0.03927	$0.03773	$40.99万	$1.49亿	-2.71%
456	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
150	SKHYBSK Hynix (bStocks Tokenized St	$128.61	$130.11	$127.51	$83.88万	$1,954.00万	0.23%
259	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,203.21万	11.97%